Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-03 10:15:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	TKOTokocrypto	$0.0455	$0.0478	$0.0455	$9.26万	$346.64万	-4.21%
62	LITEBLITEB	$699	$943.13	$680.48	$555.94万	—	-18.69%
147	GLMRMoonbeam	$0.008127	$0.009	$0.007885	$125.26万	$1,039.27万	2.48%
419	AUCTIONBounce	$3.192	$3.32	$3.18	$29.07万	$2,118.68万	-2.59%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
280	KMNOKamino	$0.0295	$0.0326	$0.02912	$51.83万	$4,024.00万	-9.15%
255	AVAAVA	$0.294	$0.3166	$0.2933	$57.05万	$1,664.56万	-6.90%
19	INTCBINTCB	$61.38	$66.99	$59.48	$3,174.68万	—	-7.53%
685	SKUUBSKUUB	$17.3	$19.33	$16.67	$2.71万	—	-7.54%
132	MORPHOMorpho	$2.159	$2.25	$2.15	$153.37万	$5.14亿	-2.84%
28	GOOGLBGOOGLB	$281.24	$287.37	$279.18	$1,868.47万	—	-0.85%
138	CHIPUSD.AI	$0.03909	$0.04365	$0.03862	$140.34万	$7,890.31万	-9.41%
407	ZKCBoundless	$0.0308	$0.0325	$0.0304	$30.80万	$623.77万	-4.64%
323	2ZDoubleZero	$0.0231	$0.02535	$0.02308	$43.18万	$8,271.27万	-8.01%
634	ASMLBASMLB	$1548.76	$1,602.00	$1,521.96	$9.52万	—	-2.61%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
256	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$125.82	$136.18	$125.50	$2,282.76万	$19.63亿	-7.13%
30	MSTRBMSTRB	$131.66	$137.47	$129.57	$1,584.26万	—	-2.26%