Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$279.53

≈ ￥1844.9

-1.48% (-$4.21)

更新于 2026-11-04 03:05:01

24H 最高

$284.09

24H 最低

$275.25

今日开盘

$283.74

24H 成交量

$1,242.42万

流通市值

$1.23亿

24H 涨跌额

(-$4.21)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$275.22

最低日期

2026-11-03

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	TKOTokocrypto	$0.0458	$0.0467	$0.0451	$8.25万	$346.64万	-0.65%
113	LITEBLITEB	$677.08	$719.70	$668.31	$173.79万	—	-2.21%
276	GLMRMoonbeam	$0.007846	$0.008446	$0.00769	$49.94万	$1,039.27万	-6.29%
486	AUCTIONBounce	$3.171	$3.27	$3.14	$19.28万	$2,118.68万	-1.40%
532	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
131	KMNOKamino	$0.0349	$0.03502	$0.02912	$138.64万	$1.99亿	16.57%
294	AVAAVA	$0.2954	$0.3024	$0.2849	$46.76万	$1,664.56万	-2.09%
40	INTCBIntel (bStocks Tokenized Stock	$60.37	$62.88	$59.48	$977.97万	$8,769.81万	-1.29%
692	SKUUBSKUUB	$17.82	$18.38	$16.67	$1.97万	—	3.85%
86	MORPHOMorpho	$2.208	$2.22	$2.08	$271.14万	$15.46亿	1.89%
33	GOOGLBAlphabet (bStocks Tokenized St	$279.53	$284.09	$275.25	$1,242.42万	$1.23亿	-1.48%
124	CHIPUSD.AI	$0.04056	$0.04319	$0.03862	$149.01万	$8,291.36万	3.47%
455	ZKCBoundless	$0.0307	$0.0313	$0.03	$22.28万	$623.77万	-0.33%
171	2ZDoubleZero	$0.02217	$0.02376	$0.02189	$89.28万	$1.16亿	-5.50%
651	ASMLBASMLB	$1559.96	$1,583.68	$1,521.96	$7.23万	—	1.08%
598	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
249	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
115	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
27	AAVEAave	$127.02	$130.13	$123.90	$1,476.41万	$19.66亿	-0.53%
42	MSTRBStrategy (bStocks Tokenized St	$136.14	$138.61	$129.04	$858.43万	$4,982.68万	2.72%