Immutable X

IMX · 美元计价

$0.1204

≈ ￥0.79464

-2.43% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.1234

24H 最低

$0.1181

今日开盘

$0.1234

24H 成交量

$23.39万

流通市值

$1.00亿

24H 涨跌额

(-$0.00)

历史最高

$4.679

最高日期

2022-01-01

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	TKOTokocrypto	$0.0458	$0.0478	$0.0456	$9.13万	$346.64万	-3.78%
62	LITEBLITEB	$694.3	$943.13	$680.48	$554.74万	—	-18.98%
147	GLMRMoonbeam	$0.008095	$0.009	$0.007885	$124.59万	$1,039.27万	1.75%
413	AUCTIONBounce	$3.211	$3.32	$3.18	$29.63万	$2,118.68万	-2.19%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
280	KMNOKamino	$0.02972	$0.0326	$0.02912	$51.61万	$4,024.00万	-8.47%
261	AVAAVA	$0.2977	$0.3166	$0.2964	$55.93万	$1,664.56万	-5.43%
19	INTCBINTCB	$61.39	$66.99	$59.48	$3,177.23万	—	-7.28%
685	SKUUBSKUUB	$17.3	$19.33	$16.67	$2.85万	—	-6.39%
136	MORPHOMorpho	$2.17	$2.25	$2.15	$150.01万	$5.14亿	-2.69%
28	GOOGLBGOOGLB	$280.79	$287.37	$279.18	$1,894.16万	—	-0.89%
138	CHIPUSD.AI	$0.03932	$0.04365	$0.03862	$141.04万	$7,890.31万	-9.32%
408	ZKCBoundless	$0.031	$0.0325	$0.0304	$31.06万	$623.77万	-3.73%
321	2ZDoubleZero	$0.02323	$0.02535	$0.02308	$42.92万	$8,271.27万	-7.71%
635	ASMLBASMLB	$1545.93	$1,602.00	$1,521.96	$9.52万	—	-2.73%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
256	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$126.12	$136.18	$125.84	$2,292.46万	$19.63亿	-7.20%
30	MSTRBMSTRB	$132.2	$137.47	$129.57	$1,579.54万	—	-2.09%