Near Protocol

NEAR · 美元计价

$3.878

≈ ￥25.5948

-10.46% (-$0.45)

更新于 2026-11-03 09:30:02

24H 最高

$4.35

24H 最低

$3.85

今日开盘

$4.331

24H 成交量

$9,937.87万

流通市值

$51.57亿

24H 涨跌额

(-$0.45)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	TKOTokocrypto	$0.046	$0.0478	$0.0457	$8.89万	$346.64万	-3.16%
62	LITEBLITEB	$695.93	$943.13	$680.48	$555.64万	—	-18.94%
147	GLMRMoonbeam	$0.008085	$0.009	$0.007885	$124.50万	$1,039.27万	1.44%
414	AUCTIONBounce	$3.222	$3.32	$3.18	$29.69万	$2,118.68万	-2.25%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
279	KMNOKamino	$0.02979	$0.0326	$0.02912	$51.83万	$4,024.00万	-8.37%
253	AVAAVA	$0.2994	$0.3168	$0.2964	$57.32万	$1,664.56万	-5.07%
19	INTCBINTCB	$61.37	$66.99	$59.48	$3,223.32万	—	-7.99%
685	SKUUBSKUUB	$17.26	$19.33	$16.67	$2.95万	—	-6.95%
136	MORPHOMorpho	$2.174	$2.25	$2.15	$150.10万	$5.14亿	-2.73%
27	GOOGLBGOOGLB	$281.07	$287.37	$279.18	$1,938.97万	—	-1.04%
139	CHIPUSD.AI	$0.03903	$0.04365	$0.03862	$140.54万	$7,890.31万	-10.01%
402	ZKCBoundless	$0.0311	$0.0325	$0.0304	$31.23万	$623.77万	-3.42%
322	2ZDoubleZero	$0.02312	$0.02535	$0.02309	$42.96万	$8,271.27万	-8.51%
617	ASMLBASMLB	$1544.45	$1,602.00	$1,521.96	$10.88万	—	-3.03%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
257	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$126.48	$136.49	$125.84	$2,297.68万	$19.63亿	-7.21%
30	MSTRBMSTRB	$132.29	$137.47	$129.57	$1,582.81万	—	-2.16%