POL (ex-MATIC)

POL · 美元计价

$0.09247

≈ ￥0.610302

5.44% ($0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.09385

24H 最低

$0.08673

今日开盘

$0.0877

24H 成交量

$328.62万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	TKOTokocrypto	$0.0456	$0.0467	$0.0451	$8.27万	$346.64万	-1.09%
108	LITEBLITEB	$678.8	$719.70	$668.31	$185.13万	—	-3.35%
276	GLMRMoonbeam	$0.007844	$0.008446	$0.00769	$50.33万	$1,039.27万	-4.38%
487	AUCTIONBounce	$3.188	$3.27	$3.14	$19.29万	$2,118.68万	-0.78%
535	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
134	KMNOKamino	$0.03472	$0.03482	$0.02912	$135.28万	$1.99亿	15.35%
294	AVAAVA	$0.2953	$0.3032	$0.2849	$47.24万	$1,664.56万	-2.48%
39	INTCBIntel (bStocks Tokenized Stock	$60.39	$62.88	$59.48	$993.49万	$8,769.81万	-1.87%
691	SKUUBSKUUB	$17.69	$18.38	$16.67	$1.98万	—	2.67%
88	MORPHOMorpho	$2.218	$2.22	$2.08	$270.64万	$15.46亿	2.50%
34	GOOGLBAlphabet (bStocks Tokenized St	$280.32	$284.51	$275.25	$1,246.07万	$1.23亿	-1.47%
123	CHIPUSD.AI	$0.04071	$0.04319	$0.03862	$150.00万	$8,291.36万	3.99%
453	ZKCBoundless	$0.0306	$0.0313	$0.03	$22.44万	$623.77万	-0.33%
171	2ZDoubleZero	$0.02207	$0.02376	$0.02189	$88.68万	$1.16亿	-6.21%
652	ASMLBASMLB	$1558.76	$1,583.68	$1,521.96	$7.19万	—	0.50%
598	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
250	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
116	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
27	AAVEAave	$127.13	$130.13	$123.90	$1,479.69万	$19.66亿	-0.45%
43	MSTRBStrategy (bStocks Tokenized St	$136.38	$138.61	$129.04	$858.83万	$4,982.68万	2.36%