Polymath
POLY · 美元计价
$0.2696
≈ ￥1.7794
0.00% ($0.00)
更新于 2026-11-13 17:20:02
← 返回行情列表
24H 最高
$0.2696
24H 最低
$0.2696
今日开盘
$0.2696
24H 成交量
$10.68
流通市值
$5.24万
24H 涨跌额
($0.00)
历史最高
$1.658
最高日期
2018-02-19
历史最低
$0.143
最低日期
2022-05-01
POLY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
TKOTokocrypto
|
$0.0413 | $0.0422 | $0.0395 | $19.55万 | $309.04万 | -1.43% |
| 134 |
LITEBLITEB
|
$617.48 | $644.26 | $585.66 | $153.57万 | — | -1.54% |
| 360 |
GLMRMoonbeam
|
$0.006234 | $0.00681 | $0.006101 | $33.49万 | $807.23万 | -8.13% |
| 436 |
AUCTIONBounce
|
$2.801 | $2.85 | $2.70 | $24.12万 | $1,849.43万 | -0.39% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 337 |
KMNOKamino
|
$0.0302 | $0.03156 | $0.03 | $36.52万 | $4,164.63万 | -3.70% |
| 174 |
AVAAVA
|
$0.2488 | $0.2523 | $0.2384 | $108.00万 | $1,355.09万 | 4.23% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$61.01 | $62.79 | $59.30 | $1,017.70万 | $8,769.81万 | 0.08% |
| 586 |
SKUUBSKUUB
|
$13.65 | $15.01 | $13.16 | $8.98万 | — | -2.43% |
| 116 |
MORPHOMorpho
|
$2.008 | $2.04 | $1.93 | $207.84万 | $4.71亿 | 1.21% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$300.95 | $302.79 | $290.13 | $2,373.06万 | $1.23亿 | 2.17% |
| 151 |
CHIPUSD.AI
|
$0.03201 | $0.03259 | $0.0302 | $132.88万 | $6,194.40万 | 2.30% |
| 442 |
ZKCBoundless
|
$0.0259 | $0.0261 | $0.0248 | $23.47万 | $513.61万 | 0.78% |
| 266 |
2ZDoubleZero
|
$0.01872 | $0.01914 | $0.01786 | $52.03万 | $6,405.17万 | -1.37% |
| 534 |
ASMLBASMLB
|
$1509.66 | $1,531.93 | $1,487.70 | $14.21万 | — | -0.56% |
| 567 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 35 |
AAVEAave
|
$111.1 | $117.36 | $109.33 | $1,702.46万 | $17.50亿 | -4.95% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$111.79 | $119.69 | $108.80 | $1,694.67万 | $4,982.68万 | -3.65% |