鸿溯社
行情总览
Pharos

Pharos

PROS · 美元计价
$0.0372
≈ ￥0.24552
-25.90% (-$0.01)
更新于 2026-11-04 02:50:01
← 返回行情列表
24H 最高
$0.052
24H 最低
$0.035
今日开盘
$0.0502
24H 成交量
$11.25万
流通市值
$7,161.64万
24H 涨跌额
(-$0.01)
历史最高
$1.1983
最高日期
2026-04-28
历史最低
$0.0251
最低日期
2025-04-01

PROS 价格走势

相关币种行情

查看全部行情 →
Notcoin $0.000344 +0.00% Streamr DATAcoin $0.00088 -31.25% Syscoin $0.00223 -20.07% Metal DAOMTL $0.2639 +0.92% IoTeXIOTX $0.003247 +4.51% DIA $0.146 +2.10% Smooth Love PotionSLP $0.000482 -0.21% Radiant CapitalRDNT $0.00328 -4.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
642 TKO TKOTokocrypto $0.0456 $0.0467 $0.0451 $8.27万 $346.64万 -1.09%
108 LITEB LITEBLITEB $678.8 $719.70 $668.31 $185.13万 — -3.35%
276 GLMR GLMRMoonbeam $0.007844 $0.008446 $0.00769 $50.33万 $1,039.27万 -4.38%
487 AUCTION AUCTIONBounce $3.188 $3.27 $3.14 $19.29万 $2,118.68万 -0.78%
535 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
134 KMNO KMNOKamino $0.03472 $0.03482 $0.02912 $135.28万 $1.99亿 15.35%
294 AVA AVAAVA $0.2953 $0.3032 $0.2849 $47.24万 $1,664.56万 -2.48%
39 INTCB INTCBIntel (bStocks Tokenized Stock $60.39 $62.88 $59.48 $993.49万 $8,769.81万 -1.87%
691 SKUUB SKUUBSKUUB $17.69 $18.38 $16.67 $1.98万 — 2.67%
88 MORPHO MORPHOMorpho $2.218 $2.22 $2.08 $270.64万 $15.46亿 2.50%
34 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $280.32 $284.51 $275.25 $1,246.07万 $1.23亿 -1.47%
123 CHIP CHIPUSD.AI $0.04071 $0.04319 $0.03862 $150.00万 $8,291.36万 3.99%
453 ZKC ZKCBoundless $0.0306 $0.0313 $0.03 $22.44万 $623.77万 -0.33%
171 2Z 2ZDoubleZero $0.02207 $0.02376 $0.02189 $88.68万 $1.16亿 -6.21%
652 ASMLB ASMLBASMLB $1558.76 $1,583.68 $1,521.96 $7.19万 — 0.50%
598 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $4,377.98万 -31.25%
250 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
116 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $3,438.75万 -0.03%
27 AAVE AAVEAave $127.13 $130.13 $123.90 $1,479.69万 $19.66亿 -0.45%
43 MSTRB MSTRBStrategy (bStocks Tokenized St $136.38 $138.61 $129.04 $858.83万 $4,982.68万 2.36%

相关站点

共 40 个
POL _加密货币行情 艾达币 _加密货币行情 Uniswap _币种排行 Vanar Chain _币种排行 Worldcoin _BTC行情 Worldcoin _以太坊ETH价格 Gram _比特币行情 Pump.fun _币种排行 Bubblemaps _BTC行情 Aster _加密货币行情 Vanar Chain _以太坊ETH价格 TQQQB _币种排行 牛来 _以太坊ETH价格 Tether Gold _比特币 PAX Gold _以太坊ETH价格 SOXSB _以太坊ETH价格 Starknet _币种排行 Aptos _比特币 BEAMX _以太坊ETH价格 Caldera _币种排行 Hyperliquid _数字货币市值 Solana _加密货币行情 Celo _数字货币市值 Gram _BTC行情 Pudgy Penguins _以太坊ETH价格 SOXSB _比特币行情 Caldera _加密货币行情 Ethena _BTC行情 Plasma _BTC行情 BFUSD _比特币 Ethena _币种排行 RWUSD _币种排行 瑞波币 _比特币 MegaETH _BTC行情 Pepe _BTC行情 Internet _数字货币市值 Sui _比特币行情 TONToken _加密货币行情 Celo _BTC行情 Ethena USDe _数字货币市值