Ravencoin

RVN · 美元计价

$0.00131

≈ ￥0.008646

-5.42% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.001393

24H 最低

$0.001288

今日开盘

$0.001385

24H 成交量

$37.64万

流通市值

$2,177.84万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	TKOTokocrypto	$0.0457	$0.0478	$0.0456	$9.24万	$346.64万	-3.79%
62	LITEBLITEB	$696.66	$943.13	$680.48	$555.64万	—	-18.93%
147	GLMRMoonbeam	$0.008124	$0.009	$0.007885	$125.12万	$1,039.27万	2.33%
417	AUCTIONBounce	$3.19	$3.32	$3.18	$29.35万	$2,118.68万	-2.86%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
280	KMNOKamino	$0.02957	$0.0326	$0.02912	$51.88万	$4,024.00万	-9.02%
255	AVAAVA	$0.2944	$0.3166	$0.2933	$57.04万	$1,664.56万	-6.48%
19	INTCBINTCB	$61.26	$66.99	$59.48	$3,179.05万	—	-7.64%
685	SKUUBSKUUB	$17.31	$19.33	$16.67	$2.72万	—	-7.43%
134	MORPHOMorpho	$2.161	$2.25	$2.15	$151.62万	$5.14亿	-2.75%
28	GOOGLBGOOGLB	$280.9	$287.37	$279.18	$1,873.14万	—	-0.90%
138	CHIPUSD.AI	$0.03906	$0.04365	$0.03862	$140.47万	$7,890.31万	-9.42%
407	ZKCBoundless	$0.0308	$0.0325	$0.0304	$30.83万	$623.77万	-4.64%
323	2ZDoubleZero	$0.0231	$0.02535	$0.02308	$43.08万	$8,271.27万	-8.12%
634	ASMLBASMLB	$1548.76	$1,602.00	$1,521.96	$9.53万	—	-2.58%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
256	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$125.59	$136.18	$125.50	$2,283.24万	$19.63亿	-7.41%
30	MSTRBMSTRB	$131.49	$137.47	$129.57	$1,581.87万	—	-2.46%