DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-03 09:20:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$93.02万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	TKOTokocrypto	$0.0459	$0.0478	$0.0457	$8.93万	$346.64万	-3.37%
62	LITEBLITEB	$694.21	$943.13	$680.48	$559.91万	—	-18.86%
147	GLMRMoonbeam	$0.008106	$0.009	$0.007885	$124.47万	$1,039.27万	2.00%
416	AUCTIONBounce	$3.227	$3.32	$3.18	$29.73万	$2,118.68万	-2.15%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
276	KMNOKamino	$0.02985	$0.03262	$0.02912	$52.07万	$4,024.00万	-8.32%
253	AVAAVA	$0.2996	$0.3168	$0.2964	$57.45万	$1,664.56万	-4.89%
19	INTCBINTCB	$61.11	$66.99	$59.48	$3,258.65万	—	-8.40%
685	SKUUBSKUUB	$17.42	$19.33	$16.67	$2.95万	—	-7.24%
136	MORPHOMorpho	$2.182	$2.25	$2.15	$149.87万	$5.14亿	-2.33%
27	GOOGLBGOOGLB	$280.84	$287.37	$279.18	$1,955.37万	—	-1.22%
139	CHIPUSD.AI	$0.03924	$0.04365	$0.03862	$140.64万	$7,890.31万	-9.31%
408	ZKCBoundless	$0.0311	$0.0325	$0.0304	$31.28万	$623.77万	-3.12%
323	2ZDoubleZero	$0.02325	$0.02541	$0.02315	$43.12万	$8,271.27万	-8.25%
619	ASMLBASMLB	$1541.93	$1,602.00	$1,521.96	$10.80万	—	-3.18%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
257	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
24	AAVEAave	$126.09	$137.02	$125.84	$2,309.32万	$19.63亿	-7.44%
30	MSTRBMSTRB	$132.2	$137.47	$129.57	$1,596.86万	—	-2.13%